News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.6299 | 192.62 | 192.63 | 1.59 | 0.83 % | 29,653,658 | 15:34:20 |
| AMD | Advanced Micro Devices | 164.672 | 164.67 | 164.68 | -1.66 | -1.00 % | 26,805,291 | 15:34:15 |
| AMZN | Amazon.com | 182.705 | 182.70 | 182.71 | -0.835 | -0.45 % | 42,328,418 | 15:34:15 |
| AXP | American Express | 243.42 | 0.00 | 0.00 | 1.12 | 0.46 % | 1,107,198 | 15:34:14 |
| BA | Boeing | 185.29 | 0.00 | 0.00 | -1.32 | -0.71 % | 3,388,629 | 15:34:15 |
| BABA | Alibaba | 85.98 | 0.00 | 0.00 | -2.30 | -2.61 % | 13,856,021 | 15:34:13 |
| BAC | Bank of America | 39.495 | 0.00 | 0.00 | 0.675 | 1.74 % | 17,155,824 | 15:34:14 |
| COIN | Coinbase Global | 226.765 | 226.65 | 226.78 | 1.58 | 0.70 % | 9,159,198 | 15:34:20 |
| CRM | Salesforce | 283.83 | 0.00 | 0.00 | -3.24 | -1.13 % | 1,932,726 | 15:34:19 |
| DIS | Walt Disney | 102.89 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,307,573 | 15:34:03 |
| DOW | Dow | 58.9148 | 0.00 | 0.00 | -0.3252 | -0.55 % | 1,207,635 | 15:33:58 |
| GOOGL | Alphabet | 177.825 | 177.82 | 177.83 | 0.905 | 0.51 % | 10,498,283 | 15:34:20 |
| GS | Goldman Sachs | 470.88 | 0.00 | 0.00 | 7.94 | 1.72 % | 1,668,485 | 15:34:18 |
| HD | Home Depot | 335.2707 | 0.00 | 0.00 | -2.55 | -0.75 % | 2,389,992 | 15:34:19 |
| IBM | International Business M... | 173.44 | 0.00 | 0.00 | 3.52 | 2.07 % | 5,042,879 | 15:34:18 |
| INTC | Intel | 31.695 | 31.69 | 31.70 | -0.405 | -1.26 % | 22,108,192 | 15:34:02 |
| IWM | iShares Russell 2000 | 208.155 | 0.00 | 0.00 | -0.385 | -0.18 % | 10,986,252 | 15:34:17 |
| JNJ | Johnson and Johnson | 150.95 | 0.00 | 0.00 | -0.32 | -0.21 % | 2,974,908 | 15:34:20 |
| JPM | JP Morgan Chase | 199.444 | 0.00 | 0.00 | 3.86 | 1.98 % | 9,500,803 | 15:34:15 |
| KO | Coca Cola | 62.755 | 0.00 | 0.00 | 0.185 | 0.30 % | 5,015,710 | 15:34:13 |
| MCD | McDonalds | 266.05 | 0.00 | 0.00 | -1.82 | -0.68 % | 1,338,866 | 15:34:18 |
| META | Meta Platforms | 465.14 | 465.12 | 465.19 | -3.70 | -0.79 % | 9,341,135 | 15:34:15 |
| MRK | Merck | 130.70 | 0.00 | 0.00 | -0.29 | -0.22 % | 3,250,349 | 15:34:20 |
| MSFT | Microsoft | 429.265 | 429.24 | 429.27 | 3.93 | 0.92 % | 13,995,981 | 15:34:19 |
| MU | Micron Technology | 127.03 | 127.02 | 127.02 | -1.97 | -1.53 % | 13,045,745 | 15:34:20 |
| NKE | Nike | 92.47 | 0.00 | 0.00 | 0.70 | 0.76 % | 5,014,471 | 15:34:13 |
| ORCL | Oracle | 125.18 | 0.00 | 0.00 | 0.66 | 0.53 % | 3,242,516 | 15:34:19 |
| PYPL | PayPal | 64.0678 | 64.06 | 64.07 | -0.7022 | -1.08 % | 4,293,983 | 15:34:08 |
| QCOM | QUALCOMM | 200.51 | 200.51 | 200.56 | 2.75 | 1.39 % | 8,988,977 | 15:34:20 |
| QQQ | Invesco QQQ Trust Series 1 | 455.40 | 455.39 | 455.41 | 0.49 | 0.11 % | 17,143,786 | 15:34:15 |
| SOXL | Direxion Daily Semicondu... | 47.86 | 0.00 | 0.00 | -0.39 | -0.81 % | 33,030,882 | 15:34:20 |
| SPY | SPDR S&P 500 | 531.10 | 0.00 | 0.00 | 1.04 | 0.20 % | 21,423,337 | 15:34:15 |
| TRV | The Travelers Companies | 216.34 | 0.00 | 0.00 | 0.74 | 0.34 % | 342,841 | 15:34:03 |
| TSLA | Tesla | 184.74 | 184.73 | 184.75 | 9.79 | 5.60 % | 99,450,369 | 15:34:15 |
| V | Visa | 276.29 | 0.00 | 0.00 | -2.25 | -0.81 % | 3,306,241 | 15:34:12 |
| VZ | Verizon Communications | 39.705 | 0.00 | 0.00 | -0.415 | -1.03 % | 10,200,223 | 15:34:16 |
| WBA | Walgreens Boots Alliance | 16.59 | 16.58 | 16.59 | -1.23 | -6.90 % | 18,938,454 | 15:34:15 |
| XOM | Exxon Mobil | 118.32 | 0.00 | 0.00 | -0.35 | -0.29 % | 7,427,180 | 15:34:20 |
